Archer-Daniels Midland - قیمت سهام

قیمت سهام
59.07
تغییر روزانه
-0.15 -0.25%
ماهیانه
-6.59%
سالیانه
-20.41%
Q2 پیش بینی
57.90
قیمت Chg روز سال تاریخ
Ajinomoto 5,866.00 -23.00 -0.39% 20.67% 2024-05-02
Associated British Foods 2,671.00 28.00 1.06% 40.06% 2024-05-03
Archer-Daniels Midland 59.07 -0.15 -0.25% -20.41% 2024-05-06
Albemarle 130.05 1.87 1.45% -25.96% 2024-05-06
The Andersons 56.56 0.54 0.96% 53.82% 2024-05-03
Air Products & Chemicals 245.30 -0.57 -0.23% -15.73% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Bunge 101.72 0.43 0.42% 13.84% 2024-05-06
Cal-Maine Foods 56.77 -0.75 -1.30% 16.62% 2024-05-03
Celanese 158.02 0.98 0.62% 56.22% 2024-05-06
CF Industries 74.92 0.99 1.33% 6.91% 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Darling Ingredients 43.10 0.28 0.65% -21.92% 2024-05-06
Eastman Chemical 98.10 0.69 0.71% 24.43% 2024-05-06
Fresh Del Monte Produce 24.54 0.02 0.08% -7.43% 2024-05-06
FMC 61.28 -0.61 -0.99% -45.23% 2024-05-06
General Mills 69.00 -1.00 -1.42% -23.22% 2024-05-06
GrainCorp 8.11 -0.30 -3.57% 15.86% 2024-05-06
Green Plains 20.17 -0.57 -2.75% -39.54% 2024-05-03
Hormel Foods 34.65 -0.56 -1.58% -14.75% 2024-05-06
Hershey 195.08 -2.57 -1.30% -28.97% 2024-05-06
Ingredion 114.94 0.38 0.33% 5.93% 2024-05-06
Kellogg 59.79 -0.75 -1.24% -15.05% 2024-05-06
Kraft Heinz 35.56 -0.81 -2.23% -13.44% 2024-05-06
Kroger 54.76 -0.06 -0.10% 13.41% 2024-05-06
Kerry 80.20 -2.25 -2.73% -15.65% 2024-05-03
Mondelez International 69.30 -0.62 -0.89% -11.28% 2024-05-06
McCormick 75.04 -0.48 -0.63% -14.99% 2024-05-06
Mosaic 29.19 -0.71 -2.36% -24.36% 2024-05-06
Nutrien 73.48 1.06 1.46% -14.81% 2024-05-06
Pilgrim's Pride 36.26 0.31 0.86% 64.82% 2024-05-03
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Tyson Foods 57.33 -4.69 -7.56% 13.00% 2024-05-06

قیمت روز سال تاریخ
US500 5156 28.34 0.55% 24.60% 2024-05-06