Archer-Daniels Midland - قیمت سهام

قیمت سهام
53.44
تغییر روزانه
-0.57 -1.05%
ماهیانه
10.61%
سالیانه
-12.81%
Q2 پیش بینی
51.68

قیمت Chg روز سال تاریخ
Ajinomoto 3,676.00 -45.00 -1.21% -34.03% 2025-06-20
Associated British Foods 2,077.00 14.00 0.68% -15.84% 2025-06-20
Archer-Daniels Midland 53.44 -0.57 -1.05% -12.81% 2025-06-20
Albemarle 57.21 -2.22 -3.74% -39.56% 2025-06-20
The Andersons 36.97 0.09 0.24% -25.73% 2025-06-20
Air Products & Chemicals 271.75 -3.60 -1.31% -0.23% 2025-06-20
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
Bunge 85.15 -0.50 -0.58% -19.50% 2025-06-20
Cal-Maine Foods 103.02 -0.05 -0.05% 76.80% 2025-06-20
Celanese 53.77 -0.64 -1.17% -60.92% 2025-06-20
CF Industries 98.89 -1.34 -1.34% 35.33% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Darling Ingredients 38.59 0.04 0.10% 8.07% 2025-06-20
Eastman Chemical 74.08 -0.53 -0.70% -24.83% 2025-06-20
Fresh Del Monte Produce 33.29 -0.08 -0.22% 49.66% 2025-06-20
FMC 40.98 -0.65 -1.56% -27.39% 2025-06-20
General Mills 53.11 0.21 0.39% -20.80% 2025-06-20
GrainCorp 7.79 0.03 0.39% -11.28% 2025-06-20
Green Plains 5.59 -0.06 -1.06% -62.73% 2025-06-20
Hormel Foods 30.42 0.27 0.90% -0.69% 2025-06-20
Hershey 173.08 3.35 1.97% -4.91% 2025-06-20
Ingredion 137.62 0.72 0.53% 19.15% 2025-06-20
Kellanova 78.54 -0.36 -0.46% 36.87% 2025-06-20
Kraft Heinz 25.66 -0.02 -0.08% -22.02% 2025-06-20
WK Kellogg Co 15.55 -0.09 -0.58% -8.74% 2025-06-20
Kroger 71.35 5.97 9.12% 42.42% 2025-06-20
Kerry 93.40 -1.75 -1.84% 23.38% 2025-06-20
Mondelez International 68.54 2.24 3.38% 2.97% 2025-06-20
McCormick 73.31 0.18 0.24% 6.89% 2025-06-20
Mosaic 35.98 -0.39 -1.06% 29.73% 2025-06-20
Nutrien 83.48 -0.91 -1.08% 18.16% 2025-06-20
Pilgrim's Pride 45.69 -0.21 -0.46% 24.02% 2025-06-20
Sprouts Farmers Market 165.69 3.83 2.37% 114.21% 2025-06-20
Tate & Lyle 530.00 2.00 0.38% -14.72% 2025-06-20
Tyson Foods 54.49 0.18 0.32% -3.15% 2025-06-20

قیمت روز سال تاریخ
US500 5965 -16.33 -0.27% 9.15% 2025-06-20